Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.23	19.27	19.17	19.17	46,384	-0.07(-0.36%)
Sep 27, 2018	19.15	19.24	19.15	19.24	8,720	+0.11(+0.57%)
Sep 26, 2018	19.15	19.19	19.11	19.13	41,334	+0.01(+0.05%)
Sep 25, 2018	19.17	19.19	19.10	19.12	65,452	-0.02(-0.10%)
Sep 24, 2018	19.19	19.21	19.14	19.14	24,548	-0.05(-0.26%)
Sep 21, 2018	19.18	19.20	19.16	19.19	4,951	+0.04(+0.21%)
Sep 20, 2018	19.15	19.20	19.14	19.15	57,924	-0.02(-0.10%)
Sep 19, 2018	19.21	19.21	19.15	19.17	91,793	-0.07(-0.36%)
Sep 18, 2018	19.26	19.28	19.18	19.24	139,445	-0.04(-0.21%)
Sep 17, 2018	19.27	19.28	19.25	19.28	10,030	+0.01(+0.05%)
Sep 14, 2018	19.28	19.29	19.25	19.27	13,440	-0.02(-0.12%)
Sep 13, 2018	19.29	19.34	19.27	19.29	4,606	+0.03(+0.17%)
Sep 12, 2018	19.28	19.34	19.25	19.26	31,104	-0.07(-0.36%)
Sep 11, 2018	19.34	19.34	19.30	19.33	9,054	-0.02(-0.10%)
Sep 10, 2018	19.36	19.36	19.30	19.35	46,012	+0.01(+0.05%)
Sep 07, 2018	19.39	19.39	19.34	19.34	14,956	-0.09(-0.46%)
Sep 06, 2018	19.47	19.47	19.39	19.42	16,741	-0.01(-0.05%)
Sep 05, 2018	19.44	19.45	19.42	19.43	26,056	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.