Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.27	39.37	39.13	39.13	7,800	+0.24(+0.62%)
Sep 27, 2018	39.00	39.07	38.89	38.89	8,129	-0.54(-1.37%)
Sep 26, 2018	39.16	39.79	39.16	39.43	11,267	+0.58(+1.49%)
Sep 25, 2018	38.87	38.87	38.85	38.85	971	+0.04(+0.11%)
Sep 24, 2018	38.99	38.99	38.81	38.81	1,444	-0.51(-1.30%)
Sep 21, 2018	39.25	39.32	39.25	39.32	6,600	+0.98(+2.55%)
Sep 20, 2018	38.38	38.40	38.34	38.34	981	-0.06(-0.15%)
Sep 19, 2018	38.10	38.40	38.10	38.40	17,192	+0.67(+1.78%)
Sep 18, 2018	37.40	37.74	37.40	37.73	2,947	+0.89(+2.42%)
Sep 17, 2018	36.85	36.87	36.81	36.84	18,915	+0.01(+0.01%)
Sep 14, 2018	37.15	37.27	36.80	36.84	5,200	-0.70(-1.85%)
Sep 13, 2018	37.71	37.76	37.49	37.53	2,702	-0.00(-0.00%)
Sep 12, 2018	36.67	37.53	36.63	37.53	3,069	+1.03(+2.82%)
Sep 11, 2018	36.20	36.57	36.20	36.50	5,256	-0.62(-1.66%)
Sep 10, 2018	37.30	37.30	37.09	37.12	1,081	-0.33(-0.89%)
Sep 07, 2018	37.48	37.48	37.39	37.45	8,300	-0.14(-0.37%)
Sep 06, 2018	37.74	37.88	37.59	37.59	7,743	-0.20(-0.53%)
Sep 05, 2018	37.93	37.93	37.76	37.79	589	-0.56(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.