Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.74	29.78	29.63	29.63	1,960	-0.82(-2.69%)
Sep 29, 2022	30.27	30.45	30.27	30.45	2,260	+0.32(+1.05%)
Sep 28, 2022	29.81	30.16	29.77	30.13	9,679	-0.36(-1.18%)
Sep 27, 2022	30.68	30.68	30.43	30.49	2,936	+0.46(+1.55%)
Sep 26, 2022	30.14	30.18	29.98	30.03	2,391	+0.23(+0.77%)
Sep 23, 2022	29.78	29.86	29.73	29.80	1,891	-0.60(-1.97%)
Sep 22, 2022	30.38	30.40	30.37	30.40	443	-0.10(-0.33%)
Sep 21, 2022	30.78	30.78	30.50	30.50	1,620	-0.56(-1.79%)
Sep 20, 2022	31.08	31.10	31.04	31.06	2,921	-0.07(-0.24%)
Sep 19, 2022	31.09	31.13	31.05	31.13	1,923	-0.18(-0.56%)
Sep 16, 2022	31.19	31.31	31.19	31.31	447	-0.67(-2.10%)
Sep 15, 2022	32.12	32.12	31.95	31.98	2,091	-1.29(-3.88%)
Sep 14, 2022	33.24	33.30	33.24	33.27	833	-0.14(-0.43%)
Sep 13, 2022	33.51	33.72	33.40	33.41	3,387	-0.68(-1.98%)
Sep 12, 2022	34.00	34.12	34.00	34.09	1,083	+0.14(+0.40%)
Sep 09, 2022	34.04	34.04	33.94	33.95	1,420	+0.33(+0.99%)
Sep 08, 2022	33.60	33.62	33.54	33.62	711	-0.68(-1.98%)
Sep 07, 2022	33.92	34.30	33.92	34.30	2,343	+0.75(+2.23%)
Sep 06, 2022	33.69	33.69	33.53	33.55	7,706	-0.30(-0.88%)
Sep 02, 2022	34.06	34.06	33.79	33.85	3,457	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.