Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
12.73
12.74
12.67
12.67
5,736
-0.12(-0.96%)
Sep 27, 2018
12.74
12.82
12.64
12.79
19,632
+0.02(+0.13%)
Sep 26, 2018
12.82
12.87
12.77
12.77
8,484
-0.11(-0.89%)
Sep 25, 2018
12.84
12.90
12.84
12.89
20,386
+0.06(+0.45%)
Sep 24, 2018
12.81
12.86
12.79
12.83
50,369
-0.14(-1.07%)
Sep 21, 2018
12.94
12.99
12.94
12.97
17,574
+0.11(+0.83%)
Sep 20, 2018
12.91
13.00
12.82
12.86
17,141
+0.07(+0.51%)
Sep 19, 2018
12.72
12.84
12.72
12.80
165,647
+0.11(+0.90%)
Sep 18, 2018
12.63
12.75
12.63
12.68
86,991
+0.22(+1.77%)
Sep 17, 2018
12.52
12.59
12.46
12.46
90,258
-0.13(-1.04%)
Sep 14, 2018
12.61
12.70
12.59
12.59
22,822
-0.06(-0.45%)
Sep 13, 2018
12.71
12.77
12.64
12.65
30,235
+0.01(+0.06%)
Sep 12, 2018
12.41
12.66
12.41
12.64
65,640
+0.33(+2.66%)
Sep 11, 2018
12.15
12.32
12.11
12.31
26,325
+0.04(+0.33%)
Sep 10, 2018
12.35
12.35
12.27
12.27
76,983
-0.07(-0.53%)
Sep 07, 2018
12.36
12.45
12.30
12.34
32,342
-0.09(-0.72%)
Sep 06, 2018
12.45
12.54
12.40
12.43
31,112
+0.02(+0.20%)
Sep 05, 2018
12.40
12.45
12.36
12.41
79,153
-0.17(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.