Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
73.77
73.86
73.77
73.86
1,167
+0.26(+0.36%)
Sep 28, 2017
73.62
73.67
73.58
73.59
2,480
-0.29(-0.39%)
Sep 27, 2017
73.97
73.53
73.89
9,708
+0.22(+0.30%)
Sep 26, 2017
73.71
73.71
73.45
73.67
1,206
+0.37(+0.50%)
Sep 25, 2017
73.54
73.54
73.53
73.30
3,729
+0.19(+0.27%)
Sep 22, 2017
72.87
73.10
72.85
73.10
2,538
+0.17(+0.24%)
Sep 21, 2017
73.20
73.20
72.86
72.93
4,630
-0.38(-0.52%)
Sep 20, 2017
73.45
73.51
73.17
73.31
1,379
-0.14(-0.18%)
Sep 19, 2017
74.19
74.19
73.45
73.45
3,632
-0.56(-0.76%)
Sep 18, 2017
74.58
74.61
74.01
74.01
5,193
-0.46(-0.61%)
Sep 15, 2017
74.29
74.50
74.29
74.46
2,741
+0.13(+0.17%)
Sep 14, 2017
74.80
74.80
74.32
74.34
2,921
-0.62(-0.82%)
Sep 13, 2017
74.85
74.95
74.85
74.95
2,267
+1.00(+1.35%)
Sep 12, 2017
73.55
74.15
73.55
73.95
3,365
+0.73(+1.00%)
Sep 11, 2017
72.92
73.23
72.92
73.22
2,997
+0.52(+0.71%)
Sep 08, 2017
73.20
73.20
72.43
72.71
3,841
-0.68(-0.93%)
Sep 07, 2017
73.21
73.41
73.08
73.39
7,540
+0.44(+0.61%)
Sep 06, 2017
72.42
72.99
72.42
72.94
5,863
+0.75(+1.04%)
Sep 05, 2017
72.12
72.44
72.10
72.19
5,529
+0.08(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.