Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.98	146.99	145.62	146.95	643,607	+0.73(+0.50%)
Sep 28, 2017	145.46	146.21	145.06	146.21	969,297	+0.72(+0.49%)
Sep 27, 2017			145.48	145.50	773,296	-0.28(-0.19%)
Sep 26, 2017	146.20	146.83	145.46	145.78	920,229	-0.42(-0.29%)
Sep 25, 2017	147.20	147.51	145.28	146.20	1,083,191	-1.22(-0.83%)
Sep 22, 2017	146.38	148.04	146.29	147.43	873,272	+1.01(+0.69%)
Sep 21, 2017	146.13	146.75	145.62	146.42	571,034	-0.08(-0.05%)
Sep 20, 2017	146.66	147.00	145.99	146.50	679,724	+0.21(+0.14%)
Sep 19, 2017	145.60	146.34	144.89	146.29	940,125	+1.11(+0.76%)
Sep 18, 2017	145.32	145.46	144.65	145.18	893,685	+0.41(+0.28%)
Sep 15, 2017	144.48	145.16	144.09	144.78	1,155,067	+0.26(+0.18%)
Sep 14, 2017	143.88	144.55	143.65	144.51	658,369	+0.24(+0.17%)
Sep 13, 2017	144.08	144.51	143.79	144.27	670,927	-0.13(-0.09%)
Sep 12, 2017	143.74	144.44	143.35	144.40	624,651	+0.78(+0.54%)
Sep 11, 2017	144.21	144.50	143.03	143.62	948,021	+0.79(+0.55%)
Sep 08, 2017	142.03	143.46	141.34	142.83	921,651	+0.50(+0.35%)
Sep 07, 2017	142.67	143.20	142.02	142.33	941,006	+0.19(+0.13%)
Sep 06, 2017	144.30	144.50	142.08	142.14	1,926,139	-1.86(-1.29%)
Sep 05, 2017	144.00	145.72	143.65	144.00	895,786	-0.51(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.