Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.43	26.49	26.43	26.48	5,902	+0.09(+0.36%)
Sep 29, 2016	26.43	26.43	26.39	26.39	463	-0.09(-0.32%)
Sep 28, 2016	26.47	26.47	26.47	26.47	107	+0.18(+0.69%)
Sep 27, 2016	26.29	26.29	26.29	26.29	189	+0.37(+1.43%)
Sep 15, 2016	25.92	25.92	25.92	25.92	105	+0.22(+0.85%)
Sep 14, 2016	25.70	25.70	25.70	25.70	983	-0.51(-1.95%)
Sep 09, 2016	26.28	26.28	26.21	26.21	69	-0.30(-1.14%)
Sep 07, 2016	26.52	26.52	26.52	26.52	528	+0.03(+0.11%)
Sep 06, 2016	26.49	26.49	26.49	26.49	741	+0.09(+0.32%)
Sep 02, 2016	26.40	26.40	26.40	26.40	1,375	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.