Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.34	33.34	33.34	33.34	37	+0.13(+0.38%)
Sep 27, 2019	33.38	33.38	33.22	33.22	900	-0.13(-0.39%)
Sep 26, 2019	33.35	33.35	33.35	33.35	0	-0.31(-0.92%)
Sep 25, 2019	33.44	33.66	33.40	33.66	1,408	+0.43(+1.28%)
Sep 24, 2019	33.23	33.23	33.23	33.23	42	-0.41(-1.22%)
Sep 23, 2019	33.54	33.64	33.54	33.64	425	+0.04(+0.12%)
Sep 20, 2019	33.60	33.60	33.60	33.60	100	-0.05(-0.13%)
Sep 19, 2019	33.64	33.64	33.64	33.64	41	-0.05(-0.16%)
Sep 18, 2019	33.70	33.70	33.70	33.70	508	-0.19(-0.57%)
Sep 17, 2019	33.83	33.89	33.83	33.89	1,118	-0.12(-0.36%)
Sep 16, 2019	33.86	34.02	33.86	34.02	100	-0.03(-0.09%)
Sep 13, 2019	34.05	34.05	34.05	34.05	0	+0.15(+0.45%)
Sep 12, 2019	33.63	33.89	33.63	33.89	138	+0.08(+0.24%)
Sep 11, 2019	33.39	33.93	33.39	33.81	965	+0.69(+2.07%)
Sep 10, 2019	33.13	33.13	33.13	33.13	35	+0.45(+1.36%)
Sep 09, 2019	32.68	32.68	32.68	32.68	11	+0.49(+1.52%)
Sep 06, 2019	32.49	32.49	32.19	32.19	300	-0.12(-0.37%)
Sep 05, 2019	32.38	32.38	32.23	32.31	741	+0.57(+1.81%)
Sep 04, 2019	31.79	31.79	31.74	31.74	399	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.