Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.01	32.08	31.16	32.08	2,141	-0.77(-2.35%)
Sep 27, 2002	32.73	32.85	32.73	32.85	285	-0.60(-1.78%)
Sep 26, 2002	33.27	33.58	33.06	33.44	2,570	+1.47(+4.60%)
Sep 25, 2002	31.97	31.97	31.97	31.97	571	+0.25(+0.77%)
Sep 24, 2002	31.76	31.76	31.73	31.73	856	-1.03(-3.14%)
Sep 23, 2002	32.88	32.88	32.45	32.76	1,285	-0.41(-1.22%)
Sep 20, 2002	32.46	33.16	32.46	33.16	856	+0.20(+0.59%)
Sep 19, 2002	33.86	33.86	32.97	32.97	2,141	-1.00(-2.95%)
Sep 18, 2002	33.37	33.97	33.37	33.97	21,559	-0.63(-1.82%)
Sep 17, 2002	35.68	35.68	34.60	34.60	12,707	+0.10(+0.28%)
Sep 16, 2002	34.39	34.50	34.39	34.50	713	-0.41(-1.18%)
Sep 13, 2002	34.32	34.91	34.32	34.91	713	-0.50(-1.42%)
Sep 12, 2002	35.26	35.42	35.26	35.42	856	-0.51(-1.42%)
Sep 11, 2002	35.93	35.93	35.93	35.93	428	+0.69(+1.95%)
Sep 10, 2002	35.24	35.24	35.24	35.24	14,278	+0.36(+1.02%)
Sep 09, 2002	34.89	34.89	34.89	34.89	0	+0.00(+0.00%)
Sep 06, 2002	34.91	35.56	34.89	34.89	713	+0.39(+1.12%)
Sep 05, 2002	34.98	35.00	34.32	34.50	2,855	-0.52(-1.48%)
Sep 04, 2002	35.02	35.02	35.02	35.02	571	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.