Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.01	57.05	56.73	56.94	12,564	-0.01(-0.01%)
Sep 27, 2007	56.98	56.98	56.72	56.95	9,566	+0.39(+0.69%)
Sep 26, 2007	56.52	57.96	55.50	56.56	5,711	+0.04(+0.06%)
Sep 25, 2007	56.14	56.52	55.90	56.52	67,963	-0.04(-0.06%)
Sep 24, 2007	56.03	57.34	56.03	56.56	10,565	-0.04(-0.06%)
Sep 21, 2007	56.63	56.98	56.57	56.59	49,259	-0.34(-0.59%)
Sep 20, 2007	56.98	57.16	56.86	56.93	11,993	+0.24(+0.43%)
Sep 19, 2007	57.70	58.13	56.45	56.68	25,129	+0.31(+0.55%)
Sep 18, 2007	55.40	56.38	55.20	56.37	19,703	+1.31(+2.38%)
Sep 17, 2007	55.15	55.38	54.98	55.06	5,996	-0.55(-0.99%)
Sep 14, 2007	55.15	55.61	54.63	55.61	12,993	-0.15(-0.26%)
Sep 13, 2007	55.56	55.87	55.56	55.76	7,567	+0.50(+0.91%)
Sep 12, 2007	55.01	55.42	55.01	55.25	81,956	+0.21(+0.38%)
Sep 11, 2007	54.73	55.30	54.73	55.04	4,854	+0.70(+1.29%)
Sep 10, 2007	54.56	54.64	54.04	54.34	13,849	-0.01(-0.01%)
Sep 07, 2007	54.73	54.78	54.35	54.35	59,967	-0.77(-1.40%)
Sep 06, 2007	55.05	55.25	54.84	55.12	7,852	+0.22(+0.41%)
Sep 05, 2007	55.18	55.18	54.74	54.90	32,553	-0.52(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.