Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.56	49.71	49.56	49.62	10,714	-0.23(-0.46%)
Sep 26, 2013	49.68	49.85	49.68	49.85	1,493	+0.10(+0.20%)
Sep 25, 2013	49.80	49.83	49.63	49.76	5,126	-0.27(-0.54%)
Sep 24, 2013	49.70	50.03	49.70	50.03	5,028	+0.20(+0.41%)
Sep 23, 2013	49.82	49.94	49.78	49.82	5,410	-0.15(-0.29%)
Sep 20, 2013	50.61	50.61	49.97	49.97	1,760	-0.36(-0.72%)
Sep 19, 2013	50.72	50.82	50.33	50.33	1,313	-0.24(-0.48%)
Sep 18, 2013	49.69	50.66	49.50	50.57	6,089	+1.09(+2.21%)
Sep 17, 2013	49.47	49.48	49.46	49.48	1,043	+0.15(+0.31%)
Sep 16, 2013	49.09	49.56	49.33	49.33	11,288	+0.23(+0.48%)
Sep 13, 2013	48.86	49.14	48.86	49.09	2,093	+0.24(+0.49%)
Sep 12, 2013	48.85	48.89	48.85	48.85	1,157	-0.23(-0.47%)
Sep 11, 2013	48.99	49.08	48.98	49.08	2,021	+0.20(+0.40%)
Sep 10, 2013	48.88	48.89	48.88	48.89	272	+0.53(+1.09%)
Sep 09, 2013	48.25	48.36	48.25	48.36	771	+0.61(+1.28%)
Sep 06, 2013	47.88	47.89	47.74	47.74	812	+0.15(+0.32%)
Sep 05, 2013	47.59	47.59	47.51	47.59	1,111	+0.08(+0.18%)
Sep 04, 2013	47.36	47.51	47.36	47.51	327	+0.57(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.