Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.93	55.93	55.93	55.93	568	+0.21(+0.37%)
Sep 29, 2016	56.16	56.35	55.73	55.73	7,163	-0.39(-0.69%)
Sep 28, 2016	55.70	56.15	55.70	56.11	4,069	+0.45(+0.80%)
Sep 27, 2016	55.70	55.81	55.41	55.67	3,436	+0.18(+0.32%)
Sep 26, 2016	55.58	55.78	55.49	55.49	16,253	-0.97(-1.72%)
Sep 22, 2016	56.54	56.46	56.46	56.46	726	+0.40(+0.71%)
Sep 21, 2016	55.56	56.06	55.43	56.06	1,518	+0.90(+1.63%)
Sep 20, 2016	55.25	55.30	55.16	55.16	864	+0.23(+0.42%)
Sep 19, 2016	54.93	54.93	54.93	54.93	1,307	+0.11(+0.20%)
Sep 16, 2016	54.70	54.82	54.70	54.82	411	-0.29(-0.52%)
Sep 15, 2016	55.15	55.15	55.11	55.11	1,917	+0.31(+0.57%)
Sep 14, 2016	55.05	55.05	54.77	54.80	1,621	-0.33(-0.60%)
Sep 13, 2016	54.90	55.13	54.90	55.13	1,022	-0.87(-1.56%)
Sep 12, 2016	54.84	56.02	54.72	56.00	7,517	+0.43(+0.78%)
Sep 09, 2016	56.13	56.13	55.57	55.57	2,841	-1.13(-2.00%)
Sep 08, 2016	56.68	56.70	56.54	56.70	986	+0.13(+0.23%)
Sep 07, 2016	56.82	56.82	56.57	56.57	844	-0.09(-0.16%)
Sep 06, 2016	56.50	56.69	56.49	56.66	4,250	+0.48(+0.85%)
Sep 02, 2016	56.48	56.18	56.18	56.18	1,582	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.