Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.94	68.09	67.94	68.09	952	+0.57(+0.85%)
Sep 28, 2017	67.78	67.78	67.41	67.51	1,834	-0.14(-0.21%)
Sep 27, 2017	67.28	67.65	67.18	67.65	1,197	+0.17(+0.25%)
Sep 26, 2017	67.67	67.73	67.37	67.48	2,220	+0.04(+0.05%)
Sep 25, 2017	67.66	67.66	67.45	67.45	1,912	-0.12(-0.17%)
Sep 22, 2017	67.60	67.60	67.56	67.56	2,231	-0.23(-0.34%)
Sep 21, 2017	67.79	67.79	67.79	67.79	359	-0.39(-0.57%)
Sep 20, 2017	68.18	68.18	68.18	68.18	309	+0.35(+0.51%)
Sep 19, 2017	67.75	67.83	67.75	67.83	1,055	+0.38(+0.56%)
Sep 18, 2017	67.13	67.60	67.13	67.45	2,955	-0.17(-0.26%)
Sep 15, 2017	67.24	67.68	67.14	67.63	4,072	+0.53(+0.79%)
Sep 14, 2017	67.10	67.10	67.10	67.10	277	-0.26(-0.39%)
Sep 13, 2017	67.59	67.59	67.36	67.36	462	+0.02(+0.03%)
Sep 12, 2017	67.34	67.34	67.34	67.34	840	+0.33(+0.49%)
Sep 11, 2017	66.82	67.17	66.82	67.01	1,222	+0.55(+0.83%)
Sep 08, 2017	66.52	66.52	66.46	66.46	448	-0.10(-0.15%)
Sep 07, 2017	66.56	66.56	66.56	66.56	680	+0.83(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.