Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.52	74.59	74.34	74.34	2,319	-0.72(-0.95%)
Sep 27, 2018	74.89	75.08	74.83	75.05	11,050	-0.21(-0.27%)
Sep 26, 2018	74.84	75.26	74.84	75.26	938	+0.13(+0.17%)
Sep 25, 2018	75.06	75.19	75.06	75.13	748	+0.25(+0.33%)
Sep 24, 2018	74.80	74.88	74.76	74.88	3,276	-0.10(-0.13%)
Sep 21, 2018	74.98	74.98	74.98	74.98	116	+0.00(+0.00%)
Sep 20, 2018	74.98	75.02	74.97	74.98	833	+0.62(+0.84%)
Sep 19, 2018	74.36	74.36	74.35	74.35	13,632	+0.90(+1.22%)
Sep 18, 2018	73.46	73.46	73.46	73.46	6	+0.00(+0.00%)
Sep 17, 2018	73.46	73.46	73.46	73.46	230	+0.02(+0.02%)
Sep 14, 2018	73.23	73.44	73.23	73.44	699	+0.67(+0.92%)
Sep 13, 2018	72.77	72.77	72.77	72.77	2	+0.00(+0.00%)
Sep 12, 2018	72.63	72.77	72.63	72.77	475	+0.20(+0.27%)
Sep 11, 2018	72.50	72.57	72.50	72.57	741	+0.18(+0.24%)
Sep 10, 2018	72.52	72.52	72.38	72.40	1,534	+0.17(+0.23%)
Sep 07, 2018	72.23	72.23	72.23	72.23	116	+0.00(+0.00%)
Sep 06, 2018	72.59	72.59	72.23	72.23	983	-0.14(-0.19%)
Sep 05, 2018	72.40	72.46	72.35	72.37	1,272	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.