Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	109.31	109.31	107.83	107.92	3,804	-0.56(-0.52%)
Sep 28, 2023	108.03	108.67	107.89	108.48	4,142	+0.65(+0.60%)
Sep 27, 2023	108.47	108.47	107.25	107.83	3,816	-0.09(-0.08%)
Sep 26, 2023	108.54	108.77	107.83	107.91	5,727	-1.39(-1.28%)
Sep 25, 2023	109.00	109.31	109.14	109.31	3,752	-0.30(-0.27%)
Sep 22, 2023	110.24	110.24	109.38	109.60	6,349	-0.13(-0.11%)
Sep 21, 2023	110.52	110.52	109.70	109.73	12,578	-1.54(-1.38%)
Sep 20, 2023	112.29	112.52	111.26	111.27	8,201	-0.67(-0.60%)
Sep 19, 2023	111.91	111.94	111.59	111.94	3,701	+0.31(+0.28%)
Sep 18, 2023	111.91	111.99	111.58	111.63	7,470	-0.41(-0.37%)
Sep 15, 2023	112.58	112.69	111.93	112.04	6,563	-0.64(-0.57%)
Sep 14, 2023	112.33	112.77	112.16	112.68	10,570	+1.49(+1.34%)
Sep 13, 2023	111.36	111.63	111.08	111.19	4,396	-0.15(-0.14%)
Sep 12, 2023	111.35	111.74	111.26	111.34	6,944	-0.08(-0.07%)
Sep 11, 2023	111.45	111.60	111.20	111.42	5,206	+1.09(+0.99%)
Sep 08, 2023	110.48	110.61	110.20	110.33	4,832	-0.07(-0.07%)
Sep 07, 2023	110.53	110.56	110.23	110.40	6,012	-0.42(-0.38%)
Sep 06, 2023	111.18	111.18	110.41	110.82	7,279	-0.61(-0.55%)
Sep 05, 2023	112.13	112.13	111.34	111.43	6,125	-0.75(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.