Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	162.65	162.65	162.65	162.65	426	-0.48(-0.29%)
Sep 29, 2021	166.78	167.00	163.13	163.13	3,578	-2.65(-1.60%)
Sep 28, 2021	165.89	166.44	165.78	165.78	5,067	-5.93(-3.46%)
Sep 27, 2021	171.89	171.89	171.71	171.71	292	-0.61(-0.36%)
Sep 24, 2021	170.64	172.32	169.72	172.32	1,167	+0.33(+0.19%)
Sep 23, 2021	170.85	171.99	170.85	171.99	825	+2.29(+1.35%)
Sep 22, 2021	167.34	169.70	167.18	169.70	1,303	+3.11(+1.87%)
Sep 21, 2021	166.75	167.76	166.59	166.59	2,152	-0.10(-0.06%)
Sep 20, 2021	166.71	168.55	165.64	166.69	13,221	-4.77(-2.78%)
Sep 17, 2021	171.79	171.79	170.89	171.46	702	+0.13(+0.07%)
Sep 16, 2021	169.55	171.44	169.55	171.33	1,938	+1.76(+1.04%)
Sep 15, 2021	169.62	169.62	169.57	169.57	688	+1.73(+1.03%)
Sep 14, 2021	169.63	169.63	167.44	167.83	1,215	-1.20(-0.71%)
Sep 13, 2021	170.46	170.46	167.33	169.04	1,582	-1.20(-0.71%)
Sep 10, 2021	171.51	171.51	170.24	170.24	595	-0.51(-0.30%)
Sep 09, 2021	171.61	171.69	170.75	170.75	1,259	+0.95(+0.56%)
Sep 08, 2021	171.45	171.45	169.81	169.81	1,219	-2.76(-1.60%)
Sep 07, 2021	173.12	173.12	172.56	172.56	1,450	+0.06(+0.04%)
Sep 03, 2021	172.28	172.60	172.28	172.50	740	+1.23(+0.72%)
Sep 02, 2021	171.98	172.10	170.93	171.27	3,276	-0.08(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.