Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.59	28.62	28.59	28.60	6,498	+0.20(+0.71%)
Sep 28, 2017	28.43	28.49	28.40	28.40	18,667	-0.13(-0.45%)
Sep 27, 2017	28.31	28.53	28.12	28.53	10,740	+0.40(+1.41%)
Sep 26, 2017	27.98	28.17	27.98	28.13	30,813	+0.10(+0.34%)
Sep 25, 2017	27.79	28.06	27.79	28.03	71,068	+0.05(+0.19%)
Sep 22, 2017	27.96	27.99	27.95	27.98	38,621	+0.04(+0.16%)
Sep 21, 2017	27.90	27.93	27.90	27.93	1,426	+0.03(+0.10%)
Sep 20, 2017	27.85	27.93	27.75	27.91	9,451	+0.11(+0.41%)
Sep 19, 2017	27.82	27.88	27.76	27.79	42,233	-0.02(-0.06%)
Sep 18, 2017	27.56	27.89	27.56	27.81	30,626	+0.21(+0.75%)
Sep 15, 2017	27.58	27.69	27.53	27.61	29,602	+0.10(+0.35%)
Sep 14, 2017	27.48	27.51	27.48	27.51	13,475	-0.11(-0.41%)
Sep 13, 2017	27.56	27.62	27.56	27.62	2,734	+0.05(+0.19%)
Sep 12, 2017	27.46	27.58	27.46	27.57	13,801	+0.22(+0.79%)
Sep 11, 2017	27.35	27.40	27.30	27.35	7,384	+0.29(+1.06%)
Sep 08, 2017	27.01	27.09	27.01	27.06	3,060	+0.13(+0.47%)
Sep 07, 2017	27.08	27.08	26.92	26.94	22,648	-0.16(-0.60%)
Sep 06, 2017	27.05	27.16	27.02	27.10	17,181	+0.04(+0.14%)
Sep 05, 2017	27.33	27.33	26.95	27.06	10,119	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.