Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dell Technologies Inc Cl V
(NY:
DVMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
77.31
77.60
77.06
77.21
1,131,162
+0.06(+0.08%)
Sep 28, 2017
77.10
77.34
76.58
77.15
1,102,766
+0.03(+0.04%)
Sep 27, 2017
76.51
77.54
76.51
77.12
1,295,987
+1.00(+1.31%)
Sep 26, 2017
76.50
76.58
75.93
76.12
2,267,489
+0.19(+0.25%)
Sep 25, 2017
76.72
76.95
75.58
75.93
1,455,920
-1.08(-1.40%)
Sep 22, 2017
76.64
77.01
76.44
77.01
883,625
+0.41(+0.54%)
Sep 21, 2017
76.58
77.12
75.70
76.60
747,286
-0.23(-0.30%)
Sep 20, 2017
76.79
77.15
76.53
76.83
1,598,266
+0.01(+0.01%)
Sep 19, 2017
76.98
77.24
76.39
76.82
940,826
-0.03(-0.04%)
Sep 18, 2017
76.83
77.43
76.59
76.85
986,671
-0.13(-0.17%)
Sep 15, 2017
77.26
77.42
76.88
76.98
3,455,711
-0.38(-0.49%)
Sep 14, 2017
76.72
77.69
76.58
77.36
1,561,495
+0.63(+0.82%)
Sep 13, 2017
76.26
76.93
76.14
76.73
1,318,058
+0.48(+0.63%)
Sep 12, 2017
75.50
76.27
75.28
76.25
1,139,428
+0.79(+1.05%)
Sep 11, 2017
75.12
75.61
74.86
75.46
1,502,085
+1.20(+1.62%)
Sep 08, 2017
74.38
75.26
74.20
74.26
1,187,738
-0.21(-0.28%)
Sep 07, 2017
74.50
75.34
74.28
74.47
2,054,371
-0.21(-0.28%)
Sep 06, 2017
75.00
75.14
74.66
74.68
2,098,923
-0.12(-0.16%)
Sep 05, 2017
74.37
75.10
73.91
74.80
1,488,538
+0.04(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.