Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.15	17.57	17.15	17.57	173,885	+0.49(+2.84%)
Sep 27, 2018	17.03	17.33	16.72	17.09	188,172	-0.18(-1.03%)
Sep 26, 2018	17.53	17.61	17.18	17.27	78,247	-0.25(-1.41%)
Sep 25, 2018	17.53	17.66	17.44	17.51	128,453	-0.03(-0.19%)
Sep 24, 2018	17.53	17.96	17.46	17.55	157,003	-0.02(-0.12%)
Sep 21, 2018	17.59	17.83	17.56	17.57	217,467	-0.01(-0.04%)
Sep 20, 2018	17.78	17.78	17.44	17.57	142,544	-0.18(-1.00%)
Sep 19, 2018	17.75	17.81	17.61	17.75	50,011	-0.08(-0.42%)
Sep 18, 2018	18.03	18.05	17.81	17.83	76,789	-0.16(-0.91%)
Sep 17, 2018	18.05	18.09	17.82	17.99	206,295	+0.03(+0.19%)
Sep 14, 2018	18.02	18.04	17.83	17.96	44,604	-0.03(-0.19%)
Sep 13, 2018	18.17	18.37	17.73	17.99	459,344	-0.07(-0.38%)
Sep 12, 2018	17.91	18.19	17.68	18.06	41,029	+0.21(+1.15%)
Sep 11, 2018	17.58	17.93	17.58	17.85	69,070	+0.16(+0.93%)
Sep 10, 2018	17.65	17.79	17.58	17.69	56,142	+0.16(+0.94%)
Sep 07, 2018	17.55	17.82	17.53	17.53	193,336	-0.04(-0.23%)
Sep 06, 2018	18.09	18.09	17.54	17.57	98,331	-0.53(-2.91%)
Sep 05, 2018	18.06	18.15	17.63	18.09	106,596	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.