Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.07	35.40	34.56	34.92	76,037	-0.06(-0.16%)
Sep 28, 2017	35.18	35.18	34.61	34.97	108,895	-0.21(-0.61%)
Sep 27, 2017	34.62	35.40	34.06	35.19	225,422	+0.94(+2.76%)
Sep 26, 2017	34.32	34.38	33.89	34.24	79,818	+0.19(+0.54%)
Sep 25, 2017	33.53	34.16	33.46	34.06	68,249	+0.23(+0.68%)
Sep 22, 2017	33.10	33.89	33.10	33.83	94,249	+0.44(+1.33%)
Sep 21, 2017	33.32	33.81	33.32	33.38	85,613	+0.12(+0.36%)
Sep 20, 2017	33.01	33.52	32.73	33.26	59,204	+0.30(+0.90%)
Sep 19, 2017	32.71	33.12	32.66	32.96	87,422	+0.22(+0.68%)
Sep 18, 2017	32.93	33.28	32.71	32.74	114,161	-0.19(-0.59%)
Sep 15, 2017	33.46	33.46	32.50	32.94	962,914	-0.13(-0.39%)
Sep 14, 2017	33.44	33.44	32.81	33.07	109,820	+0.16(+0.48%)
Sep 13, 2017	32.71	33.08	32.64	32.91	156,449	+0.20(+0.62%)
Sep 12, 2017	33.03	33.03	32.21	32.71	93,190	+0.50(+1.55%)
Sep 11, 2017	31.94	32.65	31.86	32.21	73,536	+0.68(+2.14%)
Sep 08, 2017	31.91	32.21	31.39	31.53	84,037	-0.11(-0.35%)
Sep 07, 2017	31.25	31.98	31.15	31.64	75,703	-0.06(-0.20%)
Sep 06, 2017	32.27	32.27	31.36	31.71	108,972	-0.36(-1.13%)
Sep 05, 2017	32.51	32.87	31.76	32.07	70,386	-0.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.