Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.05	42.07	41.04	41.11	94,558	-0.60(-1.45%)
Sep 29, 2021	41.28	41.91	40.47	41.71	59,060	+0.43(+1.04%)
Sep 28, 2021	42.17	42.25	41.12	41.28	99,451	-0.64(-1.53%)
Sep 27, 2021	41.00	42.37	40.78	41.92	127,658	+1.32(+3.26%)
Sep 24, 2021	40.42	41.13	40.19	40.60	116,438	+0.17(+0.43%)
Sep 23, 2021	39.66	40.86	39.66	40.42	97,482	+1.14(+2.90%)
Sep 22, 2021	39.45	39.82	38.79	39.28	146,649	+0.31(+0.79%)
Sep 21, 2021	39.41	39.73	38.90	38.98	133,713	-0.17(-0.44%)
Sep 20, 2021	38.97	39.81	38.34	39.15	114,235	-1.02(-2.53%)
Sep 17, 2021	39.90	40.31	39.43	40.17	535,986	+0.70(+1.77%)
Sep 16, 2021	39.93	40.05	39.44	39.47	92,364	-0.44(-1.10%)
Sep 15, 2021	39.25	40.07	39.03	39.91	104,161	+0.86(+2.21%)
Sep 14, 2021	40.61	40.61	38.96	39.04	120,425	-1.22(-3.02%)
Sep 13, 2021	39.30	40.33	39.16	40.26	139,038	+1.31(+3.37%)
Sep 10, 2021	39.82	39.82	38.92	38.95	103,234	-0.53(-1.34%)
Sep 09, 2021	39.07	40.00	38.87	39.48	188,993	+0.69(+1.78%)
Sep 08, 2021	38.61	38.94	38.22	38.79	133,233	-0.12(-0.30%)
Sep 07, 2021	40.46	40.46	38.87	38.90	206,911	-1.58(-3.91%)
Sep 03, 2021	40.41	40.55	39.95	40.48	158,561	+0.31(+0.76%)
Sep 02, 2021	39.59	40.30	39.29	40.18	150,755	+0.56(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.