Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.44	38.13	37.00	37.06	158,620	-0.51(-1.37%)
Sep 29, 2022	37.80	37.80	37.13	37.57	108,287	-0.49(-1.30%)
Sep 28, 2022	37.54	38.34	37.33	38.07	149,830	+0.86(+2.32%)
Sep 27, 2022	37.88	38.13	36.99	37.20	134,225	-0.67(-1.77%)
Sep 26, 2022	38.32	38.60	37.76	37.87	167,359	-0.44(-1.14%)
Sep 23, 2022	38.59	38.59	37.85	38.31	110,863	-0.42(-1.08%)
Sep 22, 2022	39.42	39.42	38.34	38.72	79,278	-0.63(-1.60%)
Sep 21, 2022	40.12	40.49	39.30	39.36	96,171	-0.30(-0.76%)
Sep 20, 2022	39.24	39.78	39.24	39.66	85,798	-0.03(-0.07%)
Sep 19, 2022	38.45	39.72	38.45	39.69	131,177	+1.13(+2.94%)
Sep 16, 2022	38.49	38.68	37.82	38.55	438,054	-0.25(-0.65%)
Sep 15, 2022	38.54	39.44	38.54	38.80	107,926	+0.17(+0.45%)
Sep 14, 2022	38.08	38.66	37.67	38.63	137,334	+0.48(+1.27%)
Sep 13, 2022	38.99	38.99	37.95	38.14	162,897	-0.84(-2.16%)
Sep 12, 2022	38.45	39.00	38.14	38.99	131,727	+0.55(+1.44%)
Sep 09, 2022	37.93	38.53	37.93	38.43	87,453	+0.60(+1.59%)
Sep 08, 2022	36.75	37.88	36.44	37.83	105,590	+0.68(+1.83%)
Sep 07, 2022	36.11	37.25	35.91	37.15	144,839	+1.19(+3.32%)
Sep 06, 2022	37.69	37.69	35.90	35.96	236,784	-1.81(-4.80%)
Sep 02, 2022	38.69	38.85	37.49	37.77	84,039	-0.47(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.