Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.35	28.59	27.92	27.98	203,292	-0.15(-0.53%)
Sep 28, 2023	28.25	28.78	28.02	28.12	332,764	+0.06(+0.21%)
Sep 27, 2023	27.76	28.33	27.39	28.07	138,413	+0.57(+2.08%)
Sep 26, 2023	27.39	28.04	27.39	27.49	143,652	-0.23(-0.82%)
Sep 25, 2023	27.29	27.78	27.44	27.72	137,367	+0.37(+1.33%)
Sep 22, 2023	27.43	28.01	27.22	27.36	112,710	-0.15(-0.54%)
Sep 21, 2023	27.66	27.82	27.22	27.50	167,366	-0.28(-0.99%)
Sep 20, 2023	28.44	28.75	27.76	27.78	85,282	-0.41(-1.47%)
Sep 19, 2023	28.37	28.83	28.00	28.19	99,421	-0.27(-0.94%)
Sep 18, 2023	29.06	29.18	28.39	28.46	105,219	-0.44(-1.54%)
Sep 15, 2023	29.49	29.76	28.79	28.90	704,570	-0.87(-2.92%)
Sep 14, 2023	28.82	29.79	28.82	29.77	169,694	+1.32(+4.65%)
Sep 13, 2023	29.00	29.00	28.05	28.45	117,122	-0.58(-2.00%)
Sep 12, 2023	28.86	29.21	28.67	29.03	99,553	+0.20(+0.68%)
Sep 11, 2023	29.13	29.45	28.76	28.84	87,609	-0.21(-0.71%)
Sep 08, 2023	28.59	29.18	28.31	29.04	142,448	+0.45(+1.59%)
Sep 07, 2023	28.51	28.63	28.14	28.59	222,294	+0.04(+0.14%)
Sep 06, 2023	29.57	29.76	28.47	28.55	301,829	-0.92(-3.11%)
Sep 05, 2023	30.29	30.29	29.39	29.47	104,491	-1.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.