Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.57
10.71
10.53
10.63
12,834
+0.16(+1.53%)
Sep 27, 2019
10.46
10.55
10.46
10.47
5,300
+0.10(+0.96%)
Sep 26, 2019
10.86
10.86
10.37
10.37
5,540
-0.42(-3.89%)
Sep 25, 2019
10.88
11.21
10.73
10.79
3,755
-0.07(-0.64%)
Sep 24, 2019
11.09
11.09
10.84
10.86
16,429
-0.14(-1.27%)
Sep 23, 2019
11.11
11.54
10.89
11.00
8,023
-0.03(-0.27%)
Sep 20, 2019
10.91
11.15
10.91
11.03
26,400
+0.08(+0.73%)
Sep 19, 2019
11.35
11.35
10.95
10.95
8,133
-0.19(-1.71%)
Sep 18, 2019
10.30
11.26
10.30
11.14
17,583
-0.13(-1.15%)
Sep 17, 2019
11.64
11.70
11.05
11.27
35,370
-0.51(-4.33%)
Sep 16, 2019
11.65
11.80
11.36
11.78
25,204
+0.50(+4.43%)
Sep 13, 2019
11.51
11.51
11.09
11.28
17,700
-0.12(-1.05%)
Sep 12, 2019
11.18
11.41
11.12
11.40
23,536
+0.25(+2.24%)
Sep 11, 2019
11.18
11.25
11.11
11.15
17,939
+0.10(+0.90%)
Sep 10, 2019
10.99
11.25
10.92
11.05
13,682
-0.12(-1.07%)
Sep 09, 2019
11.01
11.17
10.97
11.17
43,450
+0.05(+0.45%)
Sep 06, 2019
10.86
11.15
10.86
11.12
11,900
+0.26(+2.39%)
Sep 05, 2019
10.51
11.00
10.30
10.86
46,601
+0.18(+1.69%)
Sep 04, 2019
10.30
10.95
10.29
10.68
6,669
+0.15(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.