Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.98	20.00	19.41	19.53	3,373,282	-0.53(-2.62%)
Sep 27, 2019	20.51	20.66	19.88	20.05	3,173,490	-0.37(-1.81%)
Sep 26, 2019	20.62	20.66	20.03	20.42	2,325,845	-0.50(-2.37%)
Sep 25, 2019	19.93	20.98	19.83	20.92	3,446,709	+0.86(+4.27%)
Sep 24, 2019	20.50	20.86	19.87	20.06	3,830,849	-0.66(-3.19%)
Sep 23, 2019	20.10	21.12	19.89	20.73	3,627,496	-0.39(-1.84%)
Sep 20, 2019	21.45	21.50	20.92	21.11	5,233,037	-0.23(-1.09%)
Sep 19, 2019	20.73	21.61	20.73	21.35	3,077,319	+0.26(+1.25%)
Sep 18, 2019	21.20	21.41	20.79	21.09	4,276,048	-0.35(-1.63%)
Sep 17, 2019	21.41	21.75	20.97	21.44	3,764,564	-0.52(-2.35%)
Sep 16, 2019	21.95	22.25	21.78	21.95	2,945,530	-0.32(-1.44%)
Sep 13, 2019	22.33	22.70	22.09	22.27	4,335,840	+0.32(+1.46%)
Sep 12, 2019	21.44	22.20	20.80	21.95	5,286,359	+0.37(+1.71%)
Sep 11, 2019	20.77	21.68	20.14	21.58	6,430,097	+1.31(+6.48%)
Sep 10, 2019	19.84	20.33	19.31	20.27	3,302,371	+0.52(+2.61%)
Sep 09, 2019	18.75	19.87	18.75	19.75	4,359,186	+1.16(+6.23%)
Sep 06, 2019	18.99	19.11	18.47	18.59	3,052,836	-0.50(-2.60%)
Sep 05, 2019	18.21	19.23	18.20	19.09	5,701,057	+1.30(+7.33%)
Sep 04, 2019	17.53	17.89	17.48	17.79	2,645,161	+0.65(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.