Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.68	49.92	49.56	49.92	5,044	+0.33(+0.67%)
Sep 28, 2017	49.83	49.83	49.50	49.58	3,819	-0.07(-0.14%)
Sep 27, 2017	49.64	49.72	49.39	49.65	2,654	+0.34(+0.69%)
Sep 26, 2017	49.34	49.37	49.27	49.31	9,225	+0.20(+0.40%)
Sep 25, 2017	49.43	49.49	49.00	49.11	3,424	-0.64(-1.28%)
Sep 22, 2017	49.74	49.77	49.66	49.75	3,035	+0.06(+0.11%)
Sep 21, 2017	49.70	49.77	49.52	49.69	8,603	-0.14(-0.27%)
Sep 20, 2017	49.62	49.91	49.62	49.83	5,798	-0.01(-0.02%)
Sep 19, 2017	49.68	49.88	49.68	49.84	9,794	+0.19(+0.39%)
Sep 18, 2017	49.54	49.76	49.54	49.65	2,816	+0.20(+0.40%)
Sep 15, 2017	49.43	49.48	49.41	49.45	3,963	+0.00(+0.01%)
Sep 14, 2017	49.51	49.61	49.42	49.45	3,050	-0.19(-0.38%)
Sep 13, 2017	49.61	49.66	49.61	49.63	941	+0.17(+0.35%)
Sep 12, 2017	49.34	49.46	49.30	49.46	2,941	+0.20(+0.40%)
Sep 11, 2017	49.14	49.34	49.14	49.26	5,689	+0.50(+1.02%)
Sep 08, 2017	48.82	48.82	48.73	48.77	2,355	-0.18(-0.36%)
Sep 07, 2017	49.31	49.31	48.85	48.94	16,674	-0.12(-0.24%)
Sep 06, 2017	48.83	49.09	48.78	49.06	5,464	+0.19(+0.38%)
Sep 05, 2017	49.50	49.50	48.63	48.87	19,531	-0.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.