Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.00	57.16	56.95	57.06	6,531	-0.20(-0.34%)
Sep 27, 2018	57.27	57.34	57.18	57.26	2,613	+0.39(+0.69%)
Sep 26, 2018	57.20	57.27	56.87	56.87	4,521	-0.13(-0.22%)
Sep 25, 2018	57.07	57.07	56.97	57.00	4,498	-0.03(-0.05%)
Sep 24, 2018	57.31	57.31	56.79	57.03	9,139	-0.20(-0.36%)
Sep 21, 2018	57.68	57.68	57.23	57.23	3,781	-0.26(-0.46%)
Sep 20, 2018	57.09	57.49	57.09	57.49	3,106	+0.58(+1.02%)
Sep 19, 2018	56.24	57.37	56.24	56.91	18,920	+0.05(+0.10%)
Sep 18, 2018	56.60	56.87	56.59	56.86	6,135	+0.37(+0.66%)
Sep 17, 2018	56.65	56.65	56.49	56.49	1,900	-0.20(-0.35%)
Sep 14, 2018	56.81	57.00	56.68	56.68	6,336	-0.14(-0.24%)
Sep 13, 2018	56.09	57.15	56.09	56.82	5,537	+0.44(+0.78%)
Sep 12, 2018	56.37	56.40	55.96	56.38	1,923	+0.10(+0.18%)
Sep 11, 2018	55.68	56.30	55.68	56.28	3,681	+0.29(+0.52%)
Sep 10, 2018	55.87	55.99	55.81	55.99	3,810	+0.14(+0.24%)
Sep 07, 2018	55.87	55.87	55.74	55.85	919	+0.00(+0.01%)
Sep 06, 2018	56.26	56.26	55.58	55.85	10,080	-0.15(-0.27%)
Sep 05, 2018	56.74	56.74	55.85	56.00	17,153	-0.62(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.