Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	69.02	69.69	68.15	68.15	3,482	-0.57(-0.82%)
Sep 29, 2022	68.53	68.90	68.12	68.72	10,479	-1.42(-2.02%)
Sep 28, 2022	69.04	70.14	68.99	70.14	7,624	+2.03(+2.98%)
Sep 27, 2022	67.56	68.30	67.56	68.10	3,541	+0.18(+0.27%)
Sep 26, 2022	68.71	68.71	67.73	67.92	3,837	-0.84(-1.22%)
Sep 23, 2022	69.91	69.91	68.21	68.75	7,283	-1.86(-2.63%)
Sep 22, 2022	70.85	71.06	70.40	70.61	8,974	-1.34(-1.86%)
Sep 21, 2022	73.44	73.60	71.95	71.95	6,296	-1.39(-1.90%)
Sep 20, 2022	73.60	73.83	73.16	73.34	4,071	-1.01(-1.36%)
Sep 19, 2022	73.77	74.38	73.77	74.35	3,917	+0.58(+0.79%)
Sep 16, 2022	73.55	73.77	73.09	73.77	5,868	-1.27(-1.69%)
Sep 15, 2022	75.31	75.70	74.95	75.04	9,136	-0.30(-0.40%)
Sep 14, 2022	74.95	75.53	74.70	75.34	7,105	+0.42(+0.56%)
Sep 13, 2022	75.66	75.99	74.81	74.92	4,073	-3.19(-4.08%)
Sep 12, 2022	78.11	78.14	77.70	78.11	4,387	+0.77(+0.99%)
Sep 09, 2022	76.33	77.41	76.33	77.34	5,364	+1.74(+2.30%)
Sep 08, 2022	75.21	75.61	74.76	75.61	3,904	+0.90(+1.21%)
Sep 07, 2022	73.49	74.76	73.49	74.70	6,050	+1.47(+2.00%)
Sep 06, 2022	73.63	73.63	73.11	73.24	4,464	-0.77(-1.03%)
Sep 02, 2022	74.83	75.40	73.75	74.00	8,067	-0.43(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.