Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.80	34.17	32.85	32.89	958,525	-1.11(-3.26%)
Sep 29, 2022	34.34	34.50	33.27	34.00	1,615,439	-1.17(-3.33%)
Sep 28, 2022	34.63	35.59	34.43	35.17	928,777	+0.72(+2.09%)
Sep 27, 2022	34.38	35.36	34.11	34.45	687,892	+0.80(+2.38%)
Sep 26, 2022	34.03	35.07	33.59	33.65	890,050	-0.32(-0.94%)
Sep 23, 2022	34.48	34.48	33.08	33.97	1,027,706	-1.15(-3.27%)
Sep 22, 2022	37.20	37.20	34.85	35.12	637,576	-2.12(-5.69%)
Sep 21, 2022	38.70	38.71	36.86	37.24	552,672	-1.32(-3.42%)
Sep 20, 2022	38.66	38.92	37.95	38.56	379,978	-0.38(-0.98%)
Sep 19, 2022	38.19	39.46	38.17	38.94	497,589	+0.27(+0.70%)
Sep 16, 2022	39.42	39.42	37.98	38.67	1,524,214	-1.36(-3.40%)
Sep 15, 2022	39.60	41.06	39.60	40.03	742,990	-0.18(-0.45%)
Sep 14, 2022	40.01	40.24	38.99	40.21	450,087	+0.29(+0.73%)
Sep 13, 2022	40.34	41.13	39.83	39.92	438,855	-2.09(-4.98%)
Sep 12, 2022	42.15	42.52	41.70	42.01	441,280	+0.35(+0.84%)
Sep 09, 2022	40.16	41.67	40.16	41.66	529,910	+1.76(+4.41%)
Sep 08, 2022	39.27	39.96	38.81	39.90	617,508	-0.06(-0.15%)
Sep 07, 2022	39.14	40.00	39.06	39.96	516,326	+0.81(+2.07%)
Sep 06, 2022	40.42	40.63	38.61	39.15	478,102	-1.30(-3.21%)
Sep 02, 2022	41.25	41.53	40.19	40.45	385,065	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.