Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.46	96.34	94.44	95.70	251,397	+1.53(+1.62%)
Sep 28, 2017	95.00	95.86	94.09	94.17	280,666	-0.12(-0.13%)
Sep 27, 2017	91.69	94.34	91.16	94.29	234,461	+3.47(+3.82%)
Sep 26, 2017	89.96	91.20	89.42	90.83	144,684	+0.99(+1.10%)
Sep 25, 2017	89.01	90.08	88.55	89.83	160,553	+0.83(+0.93%)
Sep 22, 2017	88.47	89.21	88.26	89.01	121,123	+0.70(+0.80%)
Sep 21, 2017	88.18	89.30	87.93	88.31	88,303	+0.54(+0.61%)
Sep 20, 2017	88.26	88.47	87.56	87.77	99,239	-0.17(-0.19%)
Sep 19, 2017	87.40	88.26	86.99	87.93	110,120	+0.50(+0.57%)
Sep 18, 2017	87.60	89.13	87.27	87.44	117,917	-0.04(-0.05%)
Sep 15, 2017	88.43	88.64	87.23	87.48	242,501	-0.87(-0.98%)
Sep 14, 2017	87.40	88.39	87.03	88.35	155,534	+1.12(+1.28%)
Sep 13, 2017	85.37	87.23	85.04	87.23	139,304	+1.78(+2.08%)
Sep 12, 2017	84.46	85.46	83.14	85.46	133,609	+1.16(+1.37%)
Sep 11, 2017	82.77	84.75	82.69	84.30	126,082	+1.61(+1.95%)
Sep 08, 2017	81.82	82.73	81.45	82.69	137,741	+0.95(+1.16%)
Sep 07, 2017	82.98	82.98	81.45	81.74	160,864	-0.95(-1.15%)
Sep 06, 2017	81.74	83.47	81.74	82.69	150,695	+0.95(+1.16%)
Sep 05, 2017	81.70	82.19	80.66	81.74	181,039	-0.21(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.