Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	124.27	124.54	122.50	123.25	177,689	-0.90(-0.72%)
Sep 29, 2021	123.69	125.80	123.47	124.14	118,135	+1.36(+1.11%)
Sep 28, 2021	120.22	123.28	120.22	122.78	147,916	+2.39(+1.99%)
Sep 27, 2021	118.33	120.90	117.52	120.39	98,965	+2.61(+2.22%)
Sep 24, 2021	117.54	119.36	116.56	117.78	99,787	+0.05(+0.04%)
Sep 23, 2021	115.98	119.19	115.22	117.73	100,578	+3.13(+2.73%)
Sep 22, 2021	113.52	116.25	113.52	114.60	81,982	+1.82(+1.62%)
Sep 21, 2021	115.94	116.94	112.59	112.78	112,852	-2.50(-2.17%)
Sep 20, 2021	118.09	119.92	114.43	115.28	214,572	-5.91(-4.88%)
Sep 17, 2021	121.10	121.53	118.48	121.19	397,715	+0.73(+0.61%)
Sep 16, 2021	120.88	121.51	119.80	120.46	94,925	-0.57(-0.47%)
Sep 15, 2021	119.72	122.03	119.51	121.03	155,630	+1.31(+1.09%)
Sep 14, 2021	121.16	121.44	118.39	119.72	163,751	-1.49(-1.23%)
Sep 13, 2021	120.98	121.36	119.03	121.21	72,263	+1.73(+1.45%)
Sep 10, 2021	121.53	123.31	119.26	119.48	100,961	-1.29(-1.07%)
Sep 09, 2021	120.29	121.89	118.97	120.77	97,940	+1.46(+1.22%)
Sep 08, 2021	121.66	121.70	118.89	119.32	155,583	-3.52(-2.86%)
Sep 07, 2021	125.20	125.93	122.52	122.83	152,093	-2.09(-1.67%)
Sep 03, 2021	128.16	128.16	123.82	124.92	161,469	-3.82(-2.96%)
Sep 02, 2021	129.72	129.90	128.17	128.74	81,466	+0.34(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.