Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	95.48	99.92	95.48	95.86	205,894	+0.43(+0.46%)
Sep 29, 2022	98.27	98.50	93.95	95.43	222,601	-4.95(-4.93%)
Sep 28, 2022	98.72	101.31	97.03	100.38	174,134	+3.21(+3.31%)
Sep 27, 2022	96.62	98.02	95.17	97.17	244,933	+2.17(+2.29%)
Sep 26, 2022	96.56	98.83	94.89	94.99	147,846	-2.14(-2.20%)
Sep 23, 2022	100.23	100.78	95.86	97.13	200,787	-5.31(-5.18%)
Sep 22, 2022	103.88	103.88	101.43	102.44	131,650	-2.35(-2.25%)
Sep 21, 2022	107.06	107.91	104.26	104.79	102,777	-1.56(-1.47%)
Sep 20, 2022	105.91	106.40	104.06	106.35	109,888	-1.11(-1.04%)
Sep 19, 2022	104.68	107.69	104.68	107.46	102,092	+1.88(+1.78%)
Sep 16, 2022	104.22	106.05	103.80	105.58	248,408	+0.16(+0.15%)
Sep 15, 2022	106.95	109.35	104.82	105.42	129,478	-2.10(-1.95%)
Sep 14, 2022	109.11	109.13	105.52	107.52	114,089	-1.73(-1.58%)
Sep 13, 2022	110.65	112.27	108.78	109.25	118,079	-5.51(-4.80%)
Sep 12, 2022	113.31	115.66	113.31	114.76	108,944	+2.49(+2.22%)
Sep 09, 2022	108.20	112.31	107.64	112.26	163,653	+4.91(+4.58%)
Sep 08, 2022	109.86	109.86	106.26	107.35	105,697	-3.73(-3.36%)
Sep 07, 2022	106.94	111.75	105.68	111.08	273,402	+4.81(+4.53%)
Sep 06, 2022	108.22	108.01	104.70	106.27	106,704	-1.32(-1.23%)
Sep 02, 2022	109.75	110.41	106.63	107.60	79,906	-0.73(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.