Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.43	17.54	17.35	17.54	6,197	+0.00(+0.00%)
Sep 29, 2003	18.26	17.62	18.26	17.54	9,089	+0.11(+0.62%)
Sep 26, 2003	17.43	17.43	17.43	17.43	0	+0.00(+0.00%)
Sep 25, 2003	17.28	17.35	17.28	17.43	8,125	+0.07(+0.42%)
Sep 24, 2003	17.43	17.43	17.35	17.35	3,167	-0.25(-1.44%)
Sep 23, 2003	17.86	17.86	17.61	17.61	4,131	-0.18(-1.02%)
Sep 22, 2003	17.28	17.79	17.27	17.79	13,496	+0.58(+3.38%)
Sep 19, 2003	16.85	17.21	16.85	17.21	4,544	+0.59(+3.54%)
Sep 18, 2003	16.53	16.63	16.53	16.62	9,777	+0.07(+0.44%)
Sep 17, 2003	16.54	16.59	16.54	16.55	5,646	+0.07(+0.40%)
Sep 16, 2003	16.41	16.48	16.35	16.48	11,292	+0.07(+0.44%)
Sep 15, 2003	16.23	16.41	16.23	16.41	17,765	+0.36(+2.22%)
Sep 12, 2003	16.05	16.06	16.05	16.05	688	+0.01(+0.09%)
Sep 11, 2003	16.04	16.04	15.97	16.04	56,050	+0.01(+0.05%)
Sep 10, 2003	16.17	16.19	16.03	16.03	15,011	-0.15(-0.94%)
Sep 09, 2003	16.29	16.33	16.12	16.19	14,597	-0.09(-0.58%)
Sep 08, 2003	16.16	16.28	16.16	16.28	413	+0.16(+0.99%)
Sep 05, 2003	15.96	16.27	15.96	16.12	7,298	+0.15(+0.91%)
Sep 04, 2003	15.98	16.12	15.87	15.97	44,620	-0.01(-0.05%)
Sep 03, 2003	15.97	16.04	15.97	15.98	15,975	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.