Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	23.07	23.07	22.40	22.46	27,684	-0.73(-3.16%)
Sep 29, 2005	23.44	23.44	23.07	23.19	57,435	-0.16(-0.68%)
Sep 28, 2005	23.37	23.49	23.27	23.35	112,115	+0.08(+0.34%)
Sep 27, 2005	23.12	23.53	23.12	23.27	18,456	+0.08(+0.34%)
Sep 26, 2005	22.94	23.23	22.94	23.19	23,277	+0.07(+0.31%)
Sep 23, 2005	23.12	23.16	22.69	23.12	41,044	+0.33(+1.43%)
Sep 22, 2005	22.69	22.80	22.43	22.79	47,655	+0.02(+0.10%)
Sep 21, 2005	22.33	23.20	22.30	22.77	88,976	+0.45(+2.02%)
Sep 20, 2005	21.86	22.36	21.84	22.32	70,382	+0.54(+2.47%)
Sep 19, 2005	22.07	22.51	21.77	21.78	31,954	-0.39(-1.77%)
Sep 16, 2005	22.47	22.51	22.12	22.17	51,787	-0.17(-0.75%)
Sep 15, 2005	22.33	22.45	22.22	22.34	63,908	+0.11(+0.49%)
Sep 14, 2005	22.94	22.94	22.06	22.23	127,403	-0.81(-3.50%)
Sep 13, 2005	23.23	23.29	22.94	23.04	50,823	-0.35(-1.49%)
Sep 12, 2005	23.85	24.10	23.32	23.39	57,572	-0.52(-2.16%)
Sep 09, 2005	23.92	24.10	23.83	23.90	25,205	-0.13(-0.54%)
Sep 08, 2005	24.32	24.61	23.95	24.03	35,535	-0.24(-0.99%)
Sep 07, 2005	23.60	24.83	23.60	24.27	99,994	+0.68(+2.89%)
Sep 06, 2005	23.52	23.89	23.38	23.59	63,770	+0.02(+0.09%)
Sep 02, 2005	23.87	23.87	23.49	23.57	41,182	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.