Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.91	25.23	23.91	25.22	55,615	+1.99(+8.54%)
Sep 29, 2008	26.16	26.16	22.77	23.24	258,929	-3.77(-13.96%)
Sep 26, 2008	27.12	27.12	26.53	27.00	0	-0.68(-2.47%)
Sep 25, 2008	27.39	28.13	26.88	27.69	87,217	+1.16(+4.38%)
Sep 24, 2008	27.32	27.32	26.50	26.53	48,233	-0.02(-0.07%)
Sep 23, 2008	27.62	27.62	26.45	26.55	44,131	-1.29(-4.65%)
Sep 22, 2008	29.08	29.08	27.79	27.84	99,884	-0.82(-2.86%)
Sep 19, 2008	31.29	31.29	27.49	28.66	0	+3.43(+13.58%)
Sep 18, 2008	23.80	25.26	23.42	25.23	123,779	+1.81(+7.72%)
Sep 17, 2008	24.38	24.75	23.24	23.42	146,251	-2.29(-8.90%)
Sep 16, 2008	24.67	25.73	24.14	25.71	286,960	-0.28(-1.09%)
Sep 15, 2008	26.88	27.01	25.81	26.00	283,118	-1.98(-7.06%)
Sep 12, 2008	27.30	28.07	26.96	27.97	179,053	+0.74(+2.72%)
Sep 11, 2008	26.50	27.23	26.18	27.23	56,673	-0.31(-1.13%)
Sep 10, 2008	27.03	27.72	26.93	27.54	211,002	+0.38(+1.39%)
Sep 09, 2008	28.88	28.88	27.16	27.16	166,635	-2.00(-6.85%)
Sep 08, 2008	29.76	30.33	28.89	29.16	70,331	+0.01(+0.04%)
Sep 05, 2008	28.97	29.15	27.89	29.15	0	+0.03(+0.11%)
Sep 04, 2008	30.75	30.75	29.12	29.12	113,401	-1.56(-5.09%)
Sep 03, 2008	31.59	31.59	30.50	30.68	41,393	-0.79(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.