Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.29	30.64	29.84	30.44	946,959	+0.20(+0.67%)
Sep 29, 2009	30.31	30.41	30.06	30.24	190,745	-0.03(-0.10%)
Sep 28, 2009	29.62	30.31	29.62	30.27	471,584	+0.50(+1.69%)
Sep 25, 2009	29.51	29.86	29.41	29.77	92,951	+0.22(+0.74%)
Sep 24, 2009	30.14	30.23	29.26	29.55	1,083,117	-0.71(-2.35%)
Sep 23, 2009	30.62	30.84	30.10	30.26	268,264	-0.33(-1.09%)
Sep 22, 2009	30.38	30.74	30.22	30.60	182,505	+0.54(+1.79%)
Sep 21, 2009	29.96	30.11	29.59	30.06	192,618	-0.22(-0.72%)
Sep 18, 2009	30.52	30.56	30.20	30.28	272,565	+0.15(+0.48%)
Sep 17, 2009	30.38	30.65	30.13	30.13	492,426	-0.02(-0.07%)
Sep 16, 2009	30.05	30.49	29.88	30.15	201,546	+0.43(+1.44%)
Sep 15, 2009	29.54	29.76	29.32	29.72	216,526	+0.27(+0.91%)
Sep 14, 2009	28.98	29.58	28.97	29.46	184,044	+0.15(+0.52%)
Sep 11, 2009	29.54	29.56	29.22	29.30	445,523	-0.07(-0.22%)
Sep 10, 2009	29.12	29.39	28.79	29.37	266,374	+0.32(+1.10%)
Sep 09, 2009	28.98	29.18	28.80	29.05	246,743	+0.23(+0.78%)
Sep 08, 2009	28.67	28.98	28.59	28.82	262,428	+0.89(+3.17%)
Sep 04, 2009	27.40	27.95	27.29	27.94	266,852	+0.72(+2.64%)
Sep 03, 2009	27.18	27.23	26.76	27.22	183,830	+0.64(+2.40%)
Sep 02, 2009	26.50	26.74	26.35	26.58	692,924	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.