Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.60	35.81	35.44	35.72	194,027	+0.22(+0.63%)
Sep 29, 2010	35.38	35.52	35.12	35.49	148,598	+0.13(+0.38%)
Sep 28, 2010	35.16	35.41	34.89	35.36	171,677	+0.19(+0.54%)
Sep 27, 2010	35.26	35.34	35.02	35.17	208,692	+0.00(+0.01%)
Sep 24, 2010	34.95	35.34	34.95	35.16	150,174	+0.43(+1.23%)
Sep 23, 2010	34.63	35.11	34.40	34.74	125,679	-0.07(-0.21%)
Sep 22, 2010	34.95	35.16	34.71	34.81	712,044	-0.02(-0.06%)
Sep 21, 2010	34.95	35.04	34.60	34.83	283,846	-0.07(-0.20%)
Sep 20, 2010	34.74	34.98	34.51	34.91	134,531	+0.40(+1.16%)
Sep 17, 2010	34.51	34.63	34.36	34.51	221,042	-0.12(-0.35%)
Sep 15, 2010	34.46	34.63	34.20	34.63	226,297	+0.00(+0.00%)
Sep 14, 2010	34.61	34.83	34.36	34.63	116,569	-0.02(-0.04%)
Sep 13, 2010	34.33	34.68	34.20	34.64	134,708	+0.82(+2.41%)
Sep 10, 2010	33.74	33.92	33.68	33.83	134,261	+0.14(+0.42%)
Sep 09, 2010	34.06	34.12	33.60	33.68	127,463	+0.12(+0.36%)
Sep 08, 2010	33.64	33.77	33.36	33.56	133,210	+0.25(+0.76%)
Sep 07, 2010	33.50	33.65	33.25	33.31	136,212	-0.31(-0.91%)
Sep 03, 2010	33.77	34.07	33.57	33.62	119,966	+0.17(+0.51%)
Sep 02, 2010	33.35	33.47	33.20	33.44	114,826	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.