Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.66	29.72	29.45	29.58	77,909	-0.17(-0.58%)
Sep 27, 2012	29.69	29.86	29.53	29.76	90,150	+0.44(+1.50%)
Sep 26, 2012	29.42	29.42	29.11	29.32	121,432	-0.16(-0.53%)
Sep 25, 2012	30.06	30.06	29.46	29.48	78,414	-0.53(-1.75%)
Sep 24, 2012	29.87	30.03	29.81	30.00	57,621	+0.04(+0.13%)
Sep 21, 2012	30.16	30.18	29.96	29.96	115,073	+0.12(+0.39%)
Sep 20, 2012	29.71	29.87	29.56	29.84	209,923	-0.14(-0.47%)
Sep 19, 2012	30.07	30.16	29.97	29.98	83,458	-0.03(-0.10%)
Sep 18, 2012	30.11	30.15	29.95	30.02	166,740	-0.13(-0.42%)
Sep 17, 2012	30.32	30.33	30.08	30.14	360,297	-0.28(-0.93%)
Sep 14, 2012	30.39	30.78	30.32	30.42	238,809	+0.50(+1.66%)
Sep 13, 2012	29.10	29.98	28.99	29.93	154,955	+0.80(+2.73%)
Sep 12, 2012	29.21	29.22	29.00	29.13	92,435	+0.12(+0.41%)
Sep 11, 2012	28.82	29.06	28.82	29.01	104,754	+0.34(+1.18%)
Sep 10, 2012	28.91	29.00	28.66	28.68	291,739	-0.38(-1.32%)
Sep 07, 2012	28.71	29.11	28.70	29.06	260,847	+0.72(+2.54%)
Sep 06, 2012	27.84	28.39	27.84	28.34	227,372	+0.68(+2.47%)
Sep 05, 2012	27.62	27.66	27.44	27.66	196,212	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.