Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.36	30.56	30.25	30.48	201,799	-0.06(-0.19%)
Sep 29, 2014	30.60	30.79	30.45	30.54	109,939	-0.99(-3.14%)
Sep 26, 2014	31.24	31.67	31.24	31.53	218,918	+0.30(+0.97%)
Sep 25, 2014	31.54	31.57	31.19	31.23	137,736	-0.76(-2.38%)
Sep 24, 2014	31.69	32.08	31.60	31.99	144,792	+0.52(+1.64%)
Sep 23, 2014	31.51	31.66	31.37	31.47	263,497	-0.18(-0.57%)
Sep 22, 2014	31.83	31.86	31.46	31.65	716,939	-0.57(-1.78%)
Sep 19, 2014	32.57	32.57	32.13	32.23	20,025	-0.30(-0.93%)
Sep 18, 2014	32.63	32.68	32.53	32.53	139,347	-0.07(-0.20%)
Sep 17, 2014	32.93	33.00	32.59	32.59	34,102	-0.29(-0.90%)
Sep 16, 2014	32.49	33.23	32.44	32.89	315,154	+0.36(+1.11%)
Sep 15, 2014	32.57	32.63	32.37	32.53	80,059	-0.22(-0.67%)
Sep 12, 2014	32.98	32.98	32.64	32.75	158,787	-0.52(-1.55%)
Sep 11, 2014	33.20	33.33	33.18	33.27	133,283	-0.11(-0.34%)
Sep 10, 2014	33.34	33.42	33.13	33.38	85,762	-0.24(-0.71%)
Sep 09, 2014	33.96	34.00	33.54	33.62	71,993	-0.45(-1.32%)
Sep 08, 2014	34.44	34.45	34.01	34.07	44,052	-0.43(-1.26%)
Sep 05, 2014	34.35	34.50	34.26	34.50	12,478	+0.25(+0.72%)
Sep 04, 2014	34.46	34.59	34.19	34.26	57,160	-0.18(-0.52%)
Sep 03, 2014	34.49	34.58	34.35	34.44	91,837	+0.74(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.