Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.37	37.65	37.34	37.60	12,723	+0.48(+1.30%)
Sep 28, 2017	36.98	37.15	36.84	37.12	19,754	-0.11(-0.28%)
Sep 27, 2017	37.22	37.29	37.01	37.22	43,582	+0.02(+0.05%)
Sep 26, 2017	37.36	37.46	37.17	37.21	32,655	+0.01(+0.02%)
Sep 25, 2017	37.61	37.62	37.05	37.20	35,320	-0.90(-2.37%)
Sep 22, 2017	38.10	38.15	37.94	38.10	22,683	-0.29(-0.75%)
Sep 21, 2017	38.57	38.57	38.28	38.39	16,461	-0.11(-0.27%)
Sep 20, 2017	38.63	38.64	38.11	38.50	21,463	-0.05(-0.14%)
Sep 19, 2017	38.50	38.63	38.34	38.55	23,595	+0.09(+0.23%)
Sep 18, 2017	38.49	38.57	38.38	38.46	14,284	+0.23(+0.60%)
Sep 15, 2017	38.07	38.32	37.98	38.23	52,437	+0.20(+0.53%)
Sep 14, 2017	37.86	38.06	37.84	38.03	43,634	+0.05(+0.14%)
Sep 13, 2017	37.91	38.03	37.87	37.98	110,968	-0.03(-0.07%)
Sep 12, 2017	37.94	38.06	37.92	38.00	24,811	+0.07(+0.18%)
Sep 11, 2017	37.75	37.96	37.75	37.93	29,945	+0.59(+1.57%)
Sep 08, 2017	37.52	37.54	37.28	37.35	164,081	-0.18(-0.48%)
Sep 07, 2017	37.42	37.55	37.42	37.53	30,975	+0.24(+0.64%)
Sep 06, 2017	37.24	37.38	37.17	37.29	53,392	+0.24(+0.64%)
Sep 05, 2017	37.19	37.25	36.87	37.05	62,656	-0.33(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.