Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.97	37.05	36.90	36.90	3,976	+0.17(+0.47%)
Sep 27, 2019	37.28	37.28	36.59	36.73	20,168	-0.53(-1.42%)
Sep 26, 2019	37.34	37.36	37.21	37.26	4,794	-0.06(-0.17%)
Sep 25, 2019	37.05	37.33	36.89	37.32	6,423	+0.17(+0.47%)
Sep 24, 2019	37.61	37.61	37.14	37.15	4,930	-0.55(-1.45%)
Sep 23, 2019	37.61	37.75	37.58	37.70	11,718	-0.02(-0.06%)
Sep 20, 2019	37.85	37.89	37.55	37.72	12,495	+0.23(+0.60%)
Sep 19, 2019	37.71	37.80	37.49	37.49	2,335	-0.30(-0.80%)
Sep 18, 2019	37.86	37.88	37.57	37.80	49,005	-0.10(-0.26%)
Sep 17, 2019	37.80	37.90	37.80	37.90	12,788	+0.03(+0.07%)
Sep 16, 2019	37.96	38.03	37.85	37.87	3,842	-0.35(-0.91%)
Sep 13, 2019	38.29	38.35	38.21	38.22	25,429	+0.17(+0.46%)
Sep 12, 2019	38.02	38.25	38.02	38.04	15,823	+0.23(+0.60%)
Sep 11, 2019	37.82	37.83	37.80	37.82	4,462	+0.39(+1.05%)
Sep 10, 2019	37.46	37.55	37.32	37.42	2,899	-0.17(-0.44%)
Sep 09, 2019	37.55	37.66	37.50	37.59	4,260	+0.09(+0.25%)
Sep 06, 2019	37.47	37.59	37.44	37.50	6,357	+0.16(+0.42%)
Sep 05, 2019	37.27	37.42	37.27	37.34	24,267	+0.51(+1.39%)
Sep 04, 2019	36.74	36.87	36.73	36.83	28,215	+0.61(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.