Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.01	31.01	30.88	30.89	898	+0.05(+0.17%)
Sep 29, 2022	30.76	30.84	30.61	30.84	6,634	-0.78(-2.46%)
Sep 28, 2022	31.06	31.62	31.06	31.62	3,820	+0.36(+1.14%)
Sep 27, 2022	31.61	31.76	31.16	31.26	12,373	-0.23(-0.74%)
Sep 26, 2022	31.61	31.75	31.32	31.49	16,397	-0.19(-0.61%)
Sep 23, 2022	31.87	31.87	31.54	31.69	10,085	-0.79(-2.44%)
Sep 22, 2022	32.54	32.59	32.32	32.48	28,504	-0.07(-0.21%)
Sep 21, 2022	32.94	32.94	32.55	32.55	7,238	-0.70(-2.09%)
Sep 20, 2022	33.27	33.40	33.12	33.24	5,958	-0.04(-0.12%)
Sep 19, 2022	32.83	33.35	32.83	33.28	3,764	+0.28(+0.85%)
Sep 16, 2022	33.19	33.19	32.92	33.00	7,747	-0.61(-1.81%)
Sep 15, 2022	33.65	33.95	33.53	33.61	8,927	-0.26(-0.77%)
Sep 14, 2022	33.94	33.94	33.77	33.87	5,369	+0.05(+0.14%)
Sep 13, 2022	34.03	34.17	33.72	33.82	18,352	-0.99(-2.83%)
Sep 12, 2022	34.56	34.85	34.48	34.81	30,451	+0.53(+1.55%)
Sep 09, 2022	34.09	34.34	34.08	34.28	21,903	+0.55(+1.63%)
Sep 08, 2022	33.55	33.77	33.52	33.73	14,075	-0.23(-0.68%)
Sep 07, 2022	33.61	34.04	33.53	33.96	23,833	+0.34(+1.01%)
Sep 06, 2022	33.82	33.85	33.48	33.62	51,806	-0.41(-1.19%)
Sep 02, 2022	34.38	34.45	33.97	34.03	10,321	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.