Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.45	33.45	33.29	33.29	892	+0.16(+0.48%)
Sep 28, 2023	32.95	33.13	32.92	33.13	5,284	+0.10(+0.30%)
Sep 27, 2023	33.34	33.34	33.04	33.04	31,695	-0.05(-0.15%)
Sep 26, 2023	33.23	33.27	33.08	33.08	4,098	-0.48(-1.42%)
Sep 25, 2023	33.34	33.56	33.50	33.56	5,687	-0.21(-0.61%)
Sep 22, 2023	33.93	33.93	33.74	33.77	10,993	+0.59(+1.77%)
Sep 21, 2023	33.24	33.28	33.14	33.18	5,537	-0.63(-1.86%)
Sep 20, 2023	34.04	34.04	33.81	33.81	842	-0.19(-0.55%)
Sep 19, 2023	34.04	34.04	33.96	33.99	5,585	-0.16(-0.48%)
Sep 18, 2023	34.05	34.21	34.05	34.16	8,455	+0.01(+0.03%)
Sep 15, 2023	34.29	34.29	34.15	34.15	525	-0.15(-0.43%)
Sep 14, 2023	34.29	34.40	34.29	34.29	2,813	+0.17(+0.50%)
Sep 13, 2023	34.15	34.22	34.12	34.12	1,105	-0.10(-0.29%)
Sep 12, 2023	34.21	34.37	34.14	34.22	18,607	-0.11(-0.32%)
Sep 11, 2023	34.32	34.33	34.21	34.33	1,599	+0.50(+1.49%)
Sep 08, 2023	33.86	33.88	33.78	33.83	2,653	+0.09(+0.26%)
Sep 07, 2023	33.86	33.86	33.68	33.74	14,364	-0.65(-1.90%)
Sep 06, 2023	34.40	34.53	34.39	34.39	3,934	-0.07(-0.20%)
Sep 05, 2023	34.49	34.53	34.40	34.46	6,704	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.