Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
20.39
20.74
20.18
20.64
9,501
+0.91(+4.60%)
Sep 29, 2008
22.52
22.52
19.57
19.73
13,502
-1.78(-8.27%)
Sep 27, 2008
21.36
21.68
21.36
21.51
0
+0.00(+0.00%)
Sep 26, 2008
21.36
21.68
21.36
21.51
0
-0.80(-3.57%)
Sep 25, 2008
22.12
22.31
21.71
22.31
17,270
+0.64(+2.96%)
Sep 24, 2008
21.71
21.71
21.05
21.66
73,128
+0.51(+2.39%)
Sep 23, 2008
21.98
21.98
21.16
21.16
42,858
-0.70(-3.22%)
Sep 22, 2008
24.24
24.24
21.86
21.86
24,421
-1.27(-5.47%)
Sep 19, 2008
23.75
23.75
20.99
23.13
0
+2.19(+10.47%)
Sep 18, 2008
19.78
20.94
19.71
20.94
58,882
+0.96(+4.80%)
Sep 17, 2008
20.28
20.29
19.60
19.98
68,965
-1.10(-5.20%)
Sep 16, 2008
20.69
21.33
20.25
21.08
93,024
-0.14(-0.65%)
Sep 15, 2008
21.00
21.68
21.00
21.21
94,614
-0.60(-2.75%)
Sep 12, 2008
22.34
22.34
21.56
21.81
81,888
+0.22(+1.00%)
Sep 11, 2008
21.36
21.81
21.36
21.60
25,244
-0.50(-2.26%)
Sep 10, 2008
22.27
22.27
22.10
22.10
2,914
+0.08(+0.36%)
Sep 09, 2008
22.62
22.62
21.89
22.02
57,470
-0.52(-2.33%)
Sep 08, 2008
23.36
23.36
22.33
22.54
693,801
+0.58(+2.64%)
Sep 06, 2008
21.94
21.97
21.61
21.96
0
+0.00(+0.00%)
Sep 05, 2008
21.94
21.97
21.61
21.96
0
+0.19(+0.85%)
Sep 04, 2008
22.36
22.49
21.47
21.78
25,041
-0.67(-2.97%)
Sep 03, 2008
22.60
22.70
22.40
22.44
48,807
-0.51(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.