Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
23.49
23.63
23.21
23.56
97,204
+0.13(+0.57%)
Sep 29, 2009
23.39
23.51
23.29
23.42
44,170
+0.07(+0.30%)
Sep 28, 2009
23.01
23.46
23.01
23.35
31,240
+0.23(+1.01%)
Sep 25, 2009
23.12
23.24
23.01
23.12
26,708
+0.03(+0.13%)
Sep 24, 2009
23.60
23.60
22.94
23.09
50,707
-0.61(-2.58%)
Sep 23, 2009
23.92
23.95
23.68
23.70
33,908
-0.26(-1.07%)
Sep 22, 2009
23.76
23.95
23.69
23.95
43,550
+0.45(+1.92%)
Sep 21, 2009
23.43
23.60
23.40
23.50
21,948
-0.19(-0.80%)
Sep 18, 2009
23.67
23.78
23.57
23.69
86,184
-0.01(-0.03%)
Sep 17, 2009
23.74
23.87
23.64
23.70
71,547
+0.09(+0.36%)
Sep 16, 2009
23.61
23.84
23.45
23.61
94,616
+0.46(+1.99%)
Sep 15, 2009
22.99
23.17
22.95
23.15
104,205
+0.06(+0.28%)
Sep 14, 2009
22.82
23.09
22.82
23.09
24,906
-0.06(-0.25%)
Sep 11, 2009
23.26
23.26
23.09
23.14
43,999
-0.01(-0.04%)
Sep 10, 2009
23.05
23.15
22.84
23.15
79,643
+0.23(+1.01%)
Sep 09, 2009
22.85
23.01
22.79
22.92
132,304
+0.04(+0.19%)
Sep 08, 2009
22.93
22.93
22.72
22.88
67,215
+0.41(+1.82%)
Sep 04, 2009
22.25
22.47
22.18
22.47
12,184
+0.52(+2.37%)
Sep 03, 2009
21.89
21.95
21.77
21.95
22,878
+0.40(+1.87%)
Sep 02, 2009
21.60
21.79
21.54
21.54
131,640
+0.12(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.