Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
24.31
24.33
23.54
23.54
26,044
-1.11(-4.50%)
Sep 29, 2011
24.89
24.97
24.42
24.65
79,744
+0.39(+1.61%)
Sep 28, 2011
24.75
24.92
24.26
24.26
73,991
-1.18(-4.65%)
Sep 27, 2011
25.30
25.57
25.03
25.44
57,738
+1.00(+4.09%)
Sep 26, 2011
23.91
24.46
23.70
24.44
40,420
+0.39(+1.60%)
Sep 23, 2011
23.78
24.18
23.74
24.06
63,174
+0.56(+2.39%)
Sep 22, 2011
24.05
24.18
23.28
23.50
126,455
-1.49(-5.96%)
Sep 21, 2011
25.82
25.82
24.99
24.99
48,627
-0.98(-3.77%)
Sep 20, 2011
26.17
26.31
25.95
25.97
39,712
-0.04(-0.14%)
Sep 19, 2011
26.12
26.12
25.76
26.00
30,827
-0.70(-2.62%)
Sep 16, 2011
26.83
26.83
26.51
26.70
63,868
+0.32(+1.21%)
Sep 15, 2011
26.39
26.48
26.16
26.38
69,903
+0.27(+1.02%)
Sep 14, 2011
26.06
26.29
25.66
26.12
131,284
-0.05(-0.20%)
Sep 13, 2011
26.08
26.21
25.88
26.17
147,463
-0.01(-0.02%)
Sep 12, 2011
25.89
26.19
25.71
26.17
68,581
+0.04(+0.15%)
Sep 09, 2011
26.75
26.75
26.09
26.14
158,891
-0.89(-3.29%)
Sep 08, 2011
27.11
27.43
26.98
27.02
26,422
-0.59(-2.15%)
Sep 07, 2011
27.26
27.64
27.25
27.62
37,096
+0.89(+3.32%)
Sep 06, 2011
26.14
26.74
26.10
26.73
110,694
-0.16(-0.58%)
Sep 02, 2011
26.96
27.06
26.79
26.89
54,056
-0.58(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.