Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
30.00
30.00
29.85
29.85
14,686
-0.12(-0.40%)
Sep 27, 2012
29.92
30.07
29.78
29.97
30,271
+0.57(+1.94%)
Sep 26, 2012
29.68
29.68
29.40
29.40
291,143
-0.24(-0.82%)
Sep 25, 2012
30.03
30.15
29.64
29.64
66,564
-0.39(-1.30%)
Sep 24, 2012
29.88
30.06
29.88
30.03
25,882
+0.01(+0.04%)
Sep 21, 2012
30.16
30.16
29.97
30.02
13,620
+0.13(+0.43%)
Sep 20, 2012
29.82
29.92
29.73
29.89
14,741
-0.31(-1.02%)
Sep 19, 2012
30.17
30.25
30.14
30.20
10,725
+0.17(+0.56%)
Sep 18, 2012
29.99
30.13
29.99
30.03
20,192
-0.02(-0.07%)
Sep 17, 2012
30.22
30.22
30.03
30.05
38,110
-0.21(-0.71%)
Sep 14, 2012
30.18
30.52
30.18
30.27
43,425
+0.45(+1.51%)
Sep 13, 2012
29.12
29.89
29.12
29.82
21,269
+0.61(+2.09%)
Sep 12, 2012
29.12
29.25
29.09
29.21
261,054
+0.31(+1.07%)
Sep 11, 2012
28.69
28.94
28.69
28.90
67,299
+0.40(+1.39%)
Sep 10, 2012
28.58
28.72
28.48
28.50
18,703
-0.28(-0.96%)
Sep 07, 2012
28.59
28.80
28.59
28.78
20,614
+0.58(+2.05%)
Sep 06, 2012
27.71
28.22
27.71
28.20
51,934
+0.53(+1.92%)
Sep 05, 2012
27.70
27.73
27.61
27.67
5,651
-0.27(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.