Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.35	32.39	32.31	32.38	26,589	-0.02(-0.06%)
Sep 26, 2013	32.34	32.45	32.34	32.40	49,370	+0.05(+0.15%)
Sep 25, 2013	32.51	32.55	32.31	32.35	52,301	-0.21(-0.63%)
Sep 24, 2013	32.55	32.76	32.51	32.55	53,445	-0.10(-0.32%)
Sep 23, 2013	32.57	32.74	32.53	32.66	42,031	-0.03(-0.11%)
Sep 20, 2013	33.30	33.30	32.69	32.69	18,752	-0.47(-1.43%)
Sep 19, 2013	33.20	33.20	32.92	33.17	149,860	-0.15(-0.45%)
Sep 18, 2013	32.33	33.32	32.31	33.32	105,089	+0.94(+2.91%)
Sep 17, 2013	32.46	32.46	32.33	32.38	32,548	-0.08(-0.25%)
Sep 16, 2013	32.59	32.61	32.44	32.46	115,884	+0.36(+1.14%)
Sep 13, 2013	32.02	32.13	32.02	32.09	18,391	+0.19(+0.58%)
Sep 12, 2013	32.09	32.16	31.90	31.91	570,729	-0.38(-1.19%)
Sep 11, 2013	32.26	32.31	32.13	32.29	22,443	-0.08(-0.25%)
Sep 10, 2013	32.45	32.45	32.32	32.38	34,496	+0.14(+0.43%)
Sep 09, 2013	31.99	32.28	31.96	32.24	19,472	+0.43(+1.36%)
Sep 06, 2013	31.89	31.92	31.52	31.80	36,604	+0.30(+0.96%)
Sep 05, 2013	31.43	31.52	31.42	31.50	16,494	+0.26(+0.84%)
Sep 04, 2013	31.05	31.31	31.05	31.24	19,184	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.