Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.83	66.96	66.68	66.94	4,378,349	+0.33(+0.50%)
Sep 29, 2014	66.44	66.68	66.34	66.61	5,457,297	-0.18(-0.27%)
Sep 26, 2014	66.56	66.88	66.36	66.79	6,182,973	-0.08(-0.12%)
Sep 25, 2014	67.13	67.19	66.76	66.88	4,903,291	-0.33(-0.50%)
Sep 24, 2014	67.44	67.53	67.19	67.21	3,740,240	-0.27(-0.39%)
Sep 23, 2014	67.66	67.76	67.46	67.48	3,061,319	-0.30(-0.44%)
Sep 22, 2014	67.96	67.96	67.78	67.78	2,518,909	-0.10(-0.15%)
Sep 19, 2014	67.81	67.94	67.81	67.88	2,230,957	+0.12(+0.17%)
Sep 18, 2014	67.81	67.84	67.76	67.76	2,131,431	+0.05(+0.07%)
Sep 17, 2014	67.64	67.83	67.59	67.71	2,599,356	+0.12(+0.17%)
Sep 16, 2014	67.43	67.74	67.41	67.59	2,952,011	+0.03(+0.05%)
Sep 15, 2014	67.68	67.73	67.49	67.56	3,777,330	-0.10(-0.15%)
Sep 12, 2014	67.64	67.73	67.58	67.66	2,024,364	-0.05(-0.07%)
Sep 11, 2014	67.78	67.78	67.61	67.71	2,024,329	-0.07(-0.10%)
Sep 10, 2014	67.78	67.81	67.69	67.78	3,142,486	-0.03(-0.05%)
Sep 09, 2014	68.11	68.14	67.78	67.81	5,958,167	-0.33(-0.49%)
Sep 08, 2014	68.21	68.26	68.09	68.14	1,061,065	-0.07(-0.10%)
Sep 05, 2014	68.24	68.39	68.16	68.21	4,877,496	-0.07(-0.10%)
Sep 04, 2014	68.51	68.59	68.23	68.28	6,262,672	-0.23(-0.34%)
Sep 03, 2014	68.66	68.73	68.51	68.51	2,838,321	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.