Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.20	22.75	22.13	22.66	241,584	+0.51(+2.30%)
Sep 29, 2016	22.78	22.87	22.09	22.15	154,511	-0.72(-3.15%)
Sep 28, 2016	22.55	22.88	22.43	22.87	321,384	+0.32(+1.42%)
Sep 27, 2016	22.66	22.91	22.51	22.55	248,323	-0.16(-0.70%)
Sep 26, 2016	22.72	22.89	22.52	22.71	251,237	-0.15(-0.66%)
Sep 23, 2016	23.34	23.48	22.79	22.86	273,342	-0.63(-2.68%)
Sep 22, 2016	22.39	23.51	22.32	23.49	456,651	+1.25(+5.62%)
Sep 21, 2016	21.80	22.24	21.66	22.24	418,166	+0.59(+2.73%)
Sep 20, 2016	22.12	22.12	21.61	21.65	312,553	-0.27(-1.23%)
Sep 19, 2016	21.87	22.04	21.80	21.92	218,779	+0.22(+1.01%)
Sep 16, 2016	21.89	21.89	21.46	21.70	290,160	-0.31(-1.41%)
Sep 15, 2016	21.26	22.02	21.18	22.01	224,465	+0.74(+3.48%)
Sep 14, 2016	21.41	21.42	20.93	21.27	305,865	-0.04(-0.19%)
Sep 13, 2016	21.61	21.73	21.15	21.31	208,124	-0.52(-2.38%)
Sep 12, 2016	21.33	21.83	21.29	21.83	242,019	+0.43(+2.01%)
Sep 09, 2016	21.87	21.95	21.39	21.40	212,302	-0.62(-2.82%)
Sep 08, 2016	22.31	22.32	21.99	22.02	136,746	-0.37(-1.65%)
Sep 07, 2016	22.50	22.66	22.31	22.39	212,626	-0.21(-0.93%)
Sep 06, 2016	22.33	22.61	22.11	22.60	341,501	+0.32(+1.44%)
Sep 02, 2016	22.23	22.28	22.28	22.28	258,200	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.